시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,295	20	+ 0.88%	71,071	164
09:46	2,300	25	+ 1.10%	70,950	164
09:45	2,300	25	+ 1.10%	70,939	164
09:44	2,300	25	+ 1.10%	70,770	164
09:41	2,300	25	+ 1.10%	70,759	164
09:40	2,300	25	+ 1.10%	70,697	164
09:39	2,305	30	+ 1.32%	70,684	164
09:38	2,305	30	+ 1.32%	70,671	164
09:37	2,305	30	+ 1.32%	70,661	163
09:36	2,305	30	+ 1.32%	70,256	163