시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,280	5	+ 0.22%	82,403	190
09:58	2,280	5	+ 0.22%	82,353	190
09:57	2,290	15	+ 0.66%	81,916	189
09:55	2,290	15	+ 0.66%	81,892	189
09:54	2,290	15	+ 0.66%	81,877	189
09:53	2,290	15	+ 0.66%	81,868	189
09:52	2,290	15	+ 0.66%	81,858	189
09:51	2,295	20	+ 0.88%	81,840	189
09:50	2,295	20	+ 0.88%	71,097	164
09:49	2,295	20	+ 0.88%	71,084	164