시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,330	55	+ 2.42%	226,011	520
15:09	2,335	60	+ 2.64%	224,980	517
15:08	2,330	55	+ 2.42%	224,916	517
15:07	2,330	55	+ 2.42%	222,047	511
15:06	2,330	55	+ 2.42%	220,993	508
15:05	2,325	50	+ 2.20%	219,935	506
15:04	2,315	40	+ 1.76%	213,863	492
15:03	2,320	45	+ 1.98%	207,402	477
15:02	2,320	45	+ 1.98%	207,199	476
15:01	2,320	45	+ 1.98%	207,022	476