시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,275	0	0.00%	88,277	203
10:11	2,275	0	0.00%	86,973	201
10:10	2,270	5	- 0.22%	86,971	201
10:09	2,275	0	0.00%	86,958	200
10:08	2,265	10	- 0.44%	86,918	200
10:07	2,270	5	- 0.22%	86,720	200
10:06	2,275	0	0.00%	86,684	200
10:05	2,270	5	- 0.22%	86,683	200
10:04	2,275	0	0.00%	86,672	200
10:01	2,280	5	+ 0.22%	86,652	200