시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,275	0	0.00%	89,576	206
10:26	2,275	0	0.00%	89,570	206
10:24	2,270	5	- 0.22%	88,874	205
10:23	2,270	5	- 0.22%	88,614	204
10:22	2,270	5	- 0.22%	88,579	204
10:20	2,270	5	- 0.22%	88,578	204
10:18	2,270	5	- 0.22%	88,570	204
10:17	2,270	5	- 0.22%	88,439	204
10:16	2,270	5	- 0.22%	88,438	204
10:14	2,275	0	0.00%	88,436	204