시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,280	5	+ 0.22%	94,343	217
10:39	2,280	5	+ 0.22%	94,208	217
10:38	2,275	0	0.00%	91,814	212
10:37	2,275	0	0.00%	91,803	212
10:35	2,275	0	0.00%	91,232	210
10:34	2,275	0	0.00%	90,216	208
10:32	2,275	0	0.00%	89,678	207
10:31	2,275	0	0.00%	89,662	207
10:30	2,275	0	0.00%	89,660	207
10:29	2,275	0	0.00%	89,646	207