시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,270	5	- 0.22%	105,565	243
11:28	2,270	5	- 0.22%	105,515	243
11:27	2,270	5	- 0.22%	105,503	243
11:23	2,270	5	- 0.22%	105,502	243
11:22	2,275	0	0.00%	105,412	242
11:20	2,275	0	0.00%	105,387	242
11:19	2,270	5	- 0.22%	102,515	236
11:18	2,270	5	- 0.22%	102,500	236
11:15	2,270	5	- 0.22%	102,499	236
11:14	2,270	5	- 0.22%	102,441	236