시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,290	15	+ 0.66%	123,184	283
11:51	2,290	15	+ 0.66%	119,160	274
11:46	2,280	5	+ 0.22%	111,633	257
11:45	2,275	0	0.00%	111,631	257
11:37	2,280	5	+ 0.22%	111,593	256
11:35	2,280	5	+ 0.22%	111,293	256
11:34	2,280	5	+ 0.22%	111,282	256
11:33	2,265	10	- 0.44%	111,280	256
11:32	2,265	10	- 0.44%	111,112	255
11:30	2,270	5	- 0.22%	105,865	243