시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,290	15	+ 0.66%	141,768	325
12:04	2,290	15	+ 0.66%	141,765	325
12:03	2,285	10	+ 0.44%	141,597	325
12:02	2,285	10	+ 0.44%	140,896	323
12:00	2,285	10	+ 0.44%	140,806	323
11:59	2,280	5	+ 0.22%	140,308	322
11:56	2,285	10	+ 0.44%	140,057	322
11:55	2,285	10	+ 0.44%	140,047	321
11:54	2,290	15	+ 0.66%	138,721	318
11:53	2,290	15	+ 0.66%	137,486	316