시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,290	15	+ 0.66%	145,691	334
12:26	2,285	10	+ 0.44%	143,691	330
12:22	2,285	10	+ 0.44%	143,533	329
12:18	2,285	10	+ 0.44%	143,480	329
12:17	2,280	5	+ 0.22%	143,469	329
12:16	2,280	5	+ 0.22%	143,326	329
12:15	2,285	10	+ 0.44%	142,806	328
12:13	2,285	10	+ 0.44%	142,803	328
12:11	2,290	15	+ 0.66%	142,002	326
12:07	2,290	15	+ 0.66%	141,770	325