시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,290	15	+ 0.66%	154,693	355
12:56	2,290	15	+ 0.66%	154,689	355
12:55	2,285	10	+ 0.44%	154,685	355
12:51	2,285	10	+ 0.44%	154,643	355
12:47	2,285	10	+ 0.44%	154,555	355
12:46	2,285	10	+ 0.44%	154,534	355
12:43	2,290	15	+ 0.66%	154,507	355
12:36	2,290	15	+ 0.66%	154,503	355
12:35	2,290	15	+ 0.66%	154,461	354
12:31	2,285	10	+ 0.44%	154,439	354