시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	70	+ 3.08%	266,076	614
15:19	2,345	70	+ 3.08%	260,645	601
15:18	2,350	75	+ 3.30%	260,561	601
15:17	2,350	75	+ 3.30%	260,437	600
15:16	2,340	65	+ 2.86%	244,484	563
15:15	2,335	60	+ 2.64%	234,487	540
15:14	2,330	55	+ 2.42%	230,861	531
15:13	2,325	50	+ 2.20%	229,269	527
15:12	2,330	55	+ 2.42%	227,024	522
15:11	2,330	55	+ 2.42%	227,012	522