시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,260	45	- 1.36%	93,671	308
13:26	3,260	45	- 1.36%	93,669	308
13:23	3,255	50	- 1.51%	93,667	308
13:21	3,255	50	- 1.51%	93,617	308
13:18	3,255	50	- 1.51%	93,517	307
13:15	3,255	50	- 1.51%	92,655	305
13:13	3,255	50	- 1.51%	92,650	305
13:12	3,260	45	- 1.36%	92,410	304
13:11	3,260	45	- 1.36%	92,384	304
13:10	3,260	45	- 1.36%	92,324	304