시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,270	35	- 1.06%	94,962	312
13:39	3,265	40	- 1.21%	94,762	312
13:38	3,265	40	- 1.21%	94,751	312
13:37	3,255	50	- 1.51%	94,687	311
13:36	3,260	45	- 1.36%	94,035	309
13:35	3,260	45	- 1.36%	94,021	309
13:34	3,260	45	- 1.36%	93,861	309
13:33	3,255	50	- 1.51%	93,811	308
13:32	3,255	50	- 1.51%	93,698	308
13:29	3,260	45	- 1.36%	93,678	308