시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,260	45	- 1.36%	97,051	319
14:08	3,260	45	- 1.36%	95,871	315
14:07	3,260	45	- 1.36%	95,760	315
13:57	3,260	45	- 1.36%	95,750	315
13:55	3,265	40	- 1.21%	95,685	315
13:54	3,270	35	- 1.06%	95,684	315
13:51	3,270	35	- 1.06%	95,671	315
13:47	3,270	35	- 1.06%	95,473	314
13:45	3,270	35	- 1.06%	94,989	312
13:44	3,270	35	- 1.06%	94,979	312