시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,260	45	- 1.36%	98,315	323
14:26	3,255	50	- 1.51%	98,310	323
14:25	3,260	45	- 1.36%	98,188	323
14:24	3,260	45	- 1.36%	98,187	323
14:23	3,255	50	- 1.51%	98,185	323
14:21	3,260	45	- 1.36%	97,807	321
14:20	3,250	55	- 1.66%	97,770	321
14:19	3,255	50	- 1.51%	97,470	320
14:17	3,260	45	- 1.36%	97,174	319
14:15	3,260	45	- 1.36%	97,074	319