시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,275	30	- 0.91%	99,721	328
14:37	3,275	30	- 0.91%	99,399	327
14:36	3,275	30	- 0.91%	99,295	326
14:35	3,270	35	- 1.06%	99,251	326
14:34	3,270	35	- 1.06%	99,195	326
14:33	3,270	35	- 1.06%	99,168	326
14:32	3,260	45	- 1.36%	99,121	326
14:31	3,260	45	- 1.36%	99,066	326
14:30	3,260	45	- 1.36%	98,978	325
14:29	3,260	45	- 1.36%	98,934	325