시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,285	20	- 0.61%	103,085	339
14:47	3,285	20	- 0.61%	103,083	339
14:46	3,285	20	- 0.61%	103,049	339
14:45	3,275	30	- 0.91%	102,778	338
14:44	3,285	20	- 0.61%	102,535	337
14:43	3,275	30	- 0.91%	102,245	336
14:42	3,280	25	- 0.76%	101,994	335
14:41	3,270	35	- 1.06%	100,478	330
14:40	3,270	35	- 1.06%	99,843	328
14:39	3,280	25	- 0.76%	99,756	328