시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,290	15	- 0.45%	106,553	350
14:57	3,285	20	- 0.61%	106,305	349
14:56	3,280	25	- 0.76%	105,168	346
14:55	3,285	20	- 0.61%	104,636	344
14:54	3,275	30	- 0.91%	104,503	343
14:53	3,280	25	- 0.76%	104,373	343
14:52	3,275	30	- 0.91%	103,543	340
14:51	3,270	35	- 1.06%	103,244	339
14:50	3,280	25	- 0.76%	103,121	339
14:49	3,285	20	- 0.61%	103,089	339