시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,275	30	- 0.91%	3,459	11
09:07	3,300	5	- 0.15%	3,418	11
09:06	3,270	35	- 1.06%	3,395	11
09:05	3,290	15	- 0.45%	3,295	11
09:04	3,290	15	- 0.45%	3,294	11
09:03	3,275	30	- 0.91%	3,293	11
09:02	3,300	5	- 0.15%	3,239	11
09:01	3,275	30	- 0.91%	2,135	7
09:00	3,305	0	0.00%	1,630	5