시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,330	25	+ 0.76%	21,027	70
09:18	3,330	25	+ 0.76%	20,779	69
09:17	3,330	25	+ 0.76%	19,898	66
09:16	3,320	15	+ 0.45%	19,897	66
09:15	3,320	15	+ 0.45%	19,400	64
09:14	3,290	15	- 0.45%	5,015	17
09:13	3,285	20	- 0.61%	4,400	14
09:12	3,290	15	- 0.45%	3,924	13
09:11	3,290	15	- 0.45%	3,919	13
09:10	3,290	15	- 0.45%	3,914	13