시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,295	10	- 0.30%	28,865	96
09:34	3,295	10	- 0.30%	27,336	91
09:33	3,300	5	- 0.15%	26,948	89
09:32	3,305	0	0.00%	24,948	83
09:31	3,305	0	0.00%	24,741	82
09:30	3,315	10	+ 0.30%	23,484	78
09:27	3,335	30	+ 0.91%	22,427	74
09:24	3,315	10	+ 0.30%	21,679	72
09:23	3,320	15	+ 0.45%	21,072	70
09:20	3,325	20	+ 0.61%	21,061	70