시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,300	5	- 0.15%	33,252	110
09:46	3,310	5	+ 0.15%	32,763	108
09:45	3,305	0	0.00%	32,761	108
09:44	3,305	0	0.00%	31,440	104
09:43	3,290	15	- 0.45%	31,339	104
09:42	3,290	15	- 0.45%	31,081	103
09:41	3,285	20	- 0.61%	31,080	103
09:38	3,300	5	- 0.15%	29,453	98
09:37	3,290	15	- 0.45%	29,447	97
09:36	3,300	5	- 0.15%	29,061	96