시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,310	5	+ 0.15%	38,776	128
10:04	3,305	0	0.00%	38,773	128
10:01	3,320	15	+ 0.45%	38,755	128
09:55	3,320	15	+ 0.45%	38,745	128
09:54	3,310	5	+ 0.15%	36,903	122
09:53	3,310	5	+ 0.15%	36,775	122
09:52	3,305	0	0.00%	36,773	122
09:51	3,315	10	+ 0.30%	36,759	122
09:49	3,300	5	- 0.15%	34,614	115
09:48	3,295	10	- 0.30%	33,612	111