시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,280	25	- 0.76%	111,160	365
15:07	3,285	20	- 0.61%	111,036	365
15:06	3,285	20	- 0.61%	110,645	364
15:05	3,285	20	- 0.61%	110,226	362
15:04	3,280	25	- 0.76%	110,165	362
15:03	3,280	25	- 0.76%	110,078	362
15:02	3,285	20	- 0.61%	109,860	361
15:01	3,285	20	- 0.61%	108,807	358
15:00	3,285	20	- 0.61%	107,455	353
14:59	3,285	20	- 0.61%	106,982	352