시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,300	5	- 0.15%	41,789	138
10:23	3,295	10	- 0.30%	41,188	136
10:22	3,295	10	- 0.30%	40,920	135
10:20	3,305	0	0.00%	39,367	130
10:18	3,320	15	+ 0.45%	39,058	129
10:17	3,320	15	+ 0.45%	39,048	129
10:16	3,310	5	+ 0.15%	39,033	129
10:13	3,315	10	+ 0.30%	39,013	129
10:12	3,310	5	+ 0.15%	38,912	129
10:09	3,310	5	+ 0.15%	38,799	128