시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,290	15	- 0.45%	62,768	207
11:52	3,290	15	- 0.45%	62,718	207
11:49	3,290	15	- 0.45%	62,669	207
11:48	3,290	15	- 0.45%	62,585	207
11:47	3,290	15	- 0.45%	62,475	206
11:45	3,290	15	- 0.45%	62,350	206
11:44	3,290	15	- 0.45%	62,319	206
11:41	3,295	10	- 0.30%	62,224	205
11:38	3,275	30	- 0.91%	61,723	204
11:37	3,270	35	- 1.06%	61,662	204