시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,270	35	- 1.06%	72,119	238
12:10	3,280	25	- 0.76%	65,566	216
12:09	3,275	30	- 0.91%	65,564	216
12:08	3,275	30	- 0.91%	64,837	214
12:04	3,280	25	- 0.76%	64,448	213
12:03	3,270	35	- 1.06%	64,239	212
12:01	3,270	35	- 1.06%	64,116	212
11:58	3,280	25	- 0.76%	62,894	208
11:56	3,290	15	- 0.45%	62,861	208
11:55	3,290	15	- 0.45%	62,860	208