시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,250	55	- 1.66%	88,759	292
12:52	3,250	55	- 1.66%	88,758	292
12:51	3,250	55	- 1.66%	88,455	291
12:50	3,250	55	- 1.66%	87,354	287
12:49	3,260	45	- 1.36%	86,011	283
12:48	3,260	45	- 1.36%	85,803	282
12:47	3,260	45	- 1.36%	85,758	282
12:46	3,265	40	- 1.21%	85,410	281
12:45	3,265	40	- 1.21%	85,332	281
12:43	3,265	40	- 1.21%	85,232	281