시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,270	35	- 1.06%	92,310	304
13:05	3,260	45	- 1.36%	92,307	304
13:04	3,260	45	- 1.36%	92,257	303
13:03	3,250	55	- 1.66%	89,998	296
13:01	3,250	55	- 1.66%	89,253	294
13:00	3,260	45	- 1.36%	89,181	293
12:59	3,255	50	- 1.51%	89,172	293
12:57	3,255	50	- 1.51%	89,170	293
12:55	3,255	50	- 1.51%	88,930	293
12:54	3,255	50	- 1.51%	88,863	292