시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	55	- 1.66%	128,506	422
15:18	3,280	25	- 0.76%	114,778	377
15:17	3,270	35	- 1.06%	113,774	374
15:16	3,275	30	- 0.91%	112,949	371
15:15	3,275	30	- 0.91%	112,945	371
15:14	3,280	25	- 0.76%	112,421	369
15:13	3,275	30	- 0.91%	112,395	369
15:12	3,280	25	- 0.76%	111,363	366
15:11	3,280	25	- 0.76%	111,212	365
15:10	3,280	25	- 0.76%	111,161	365