시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,333	14	- 1.04%	38,867	52
12:07	1,333	14	- 1.04%	38,866	52
12:06	1,338	9	- 0.67%	38,851	52
12:04	1,334	13	- 0.97%	38,051	51
12:03	1,335	12	- 0.89%	38,050	51
12:02	1,333	14	- 1.04%	38,049	51
12:01	1,335	12	- 0.89%	38,000	51
11:59	1,335	12	- 0.89%	37,894	51
11:58	1,334	13	- 0.97%	37,796	50
11:57	1,333	14	- 1.04%	37,795	50