시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,335	12	- 0.89%	43,170	58
12:34	1,337	10	- 0.74%	43,169	58
12:33	1,335	12	- 0.89%	42,943	57
12:32	1,334	13	- 0.97%	42,941	57
12:31	1,334	13	- 0.97%	41,718	56
12:30	1,334	13	- 0.97%	41,048	55
12:28	1,334	13	- 0.97%	40,833	55
12:20	1,334	13	- 0.97%	38,946	52
12:15	1,334	13	- 0.97%	38,918	52
12:13	1,334	13	- 0.97%	38,905	52