시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,341	6	- 0.45%	46,263	62
13:02	1,341	6	- 0.45%	46,251	62
12:57	1,341	6	- 0.45%	46,241	62
12:56	1,340	7	- 0.52%	46,021	61
12:54	1,340	7	- 0.52%	45,972	61
12:51	1,340	7	- 0.52%	45,503	61
12:46	1,344	3	- 0.22%	45,461	61
12:43	1,339	8	- 0.59%	45,451	61
12:42	1,339	8	- 0.59%	45,450	61
12:38	1,338	9	- 0.67%	43,647	58