시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,343	4	- 0.30%	46,339	62
13:23	1,343	4	- 0.30%	46,338	62
13:20	1,344	3	- 0.22%	46,307	62
13:18	1,344	3	- 0.22%	46,297	62
13:17	1,343	4	- 0.30%	46,296	62
13:16	1,343	4	- 0.30%	46,292	62
13:14	1,343	4	- 0.30%	46,291	62
13:13	1,343	4	- 0.30%	46,290	62
13:08	1,342	5	- 0.37%	46,285	62
13:07	1,342	5	- 0.37%	46,271	62