시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,344	3	- 0.22%	52,614	70
13:50	1,344	3	- 0.22%	52,564	70
13:48	1,341	6	- 0.45%	52,373	70
13:43	1,344	3	- 0.22%	52,173	70
13:42	1,343	4	- 0.30%	52,167	70
13:40	1,343	4	- 0.30%	46,409	62
13:39	1,343	4	- 0.30%	46,369	62
13:38	1,342	5	- 0.37%	46,362	62
13:36	1,343	4	- 0.30%	46,359	62
13:31	1,343	4	- 0.30%	46,358	62