시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,344	3	- 0.22%	53,904	72
14:03	1,339	8	- 0.59%	53,673	72
14:02	1,338	9	- 0.67%	53,632	72
14:00	1,344	3	- 0.22%	53,478	71
13:57	1,344	3	- 0.22%	52,764	71
13:56	1,344	3	- 0.22%	52,763	71
13:55	1,344	3	- 0.22%	52,761	71
13:54	1,344	3	- 0.22%	52,734	70
13:53	1,344	3	- 0.22%	52,704	70
13:52	1,344	3	- 0.22%	52,684	70