시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,341	6	- 0.45%	54,712	73
14:41	1,341	6	- 0.45%	54,692	73
14:37	1,340	7	- 0.52%	54,691	73
14:32	1,344	3	- 0.22%	54,061	72
14:31	1,344	3	- 0.22%	54,031	72
14:21	1,344	3	- 0.22%	53,931	72
14:13	1,344	3	- 0.22%	53,910	72
14:12	1,340	7	- 0.52%	53,908	72
14:11	1,339	8	- 0.59%	53,907	72
14:09	1,344	3	- 0.22%	53,905	72