시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,334	13	- 0.97%	4,843	6
09:16	1,335	12	- 0.89%	4,121	6
09:15	1,338	9	- 0.67%	3,789	5
09:13	1,339	8	- 0.59%	3,678	5
09:11	1,340	7	- 0.52%	3,628	5
09:09	1,340	7	- 0.52%	3,423	5
09:07	1,347	0	0.00%	2,975	4
09:06	1,347	0	0.00%	2,935	4
09:05	1,342	5	- 0.37%	2,736	4
09:04	1,341	6	- 0.45%	1,536	2