시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,335	12	- 0.89%	63,724	85
15:04	1,338	9	- 0.67%	62,623	84
15:00	1,338	9	- 0.67%	59,390	79
14:59	1,339	8	- 0.59%	57,400	77
14:57	1,339	8	- 0.59%	57,030	76
14:55	1,339	8	- 0.59%	57,029	76
14:52	1,340	7	- 0.52%	56,029	75
14:50	1,341	6	- 0.45%	54,833	73
14:48	1,340	7	- 0.52%	54,798	73
14:46	1,340	7	- 0.52%	54,731	73