시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,333	14	- 1.04%	6,704	9
09:27	1,331	16	- 1.19%	6,620	9
09:26	1,333	14	- 1.04%	6,480	9
09:25	1,332	15	- 1.11%	6,471	9
09:24	1,332	15	- 1.11%	6,450	9
09:23	1,333	14	- 1.04%	6,448	9
09:22	1,333	14	- 1.04%	6,027	8
09:21	1,334	13	- 0.97%	6,026	8
09:19	1,334	13	- 0.97%	5,343	7
09:18	1,334	13	- 0.97%	4,853	7