시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,339	8	- 0.59%	12,420	17
09:42	1,339	8	- 0.59%	12,295	16
09:40	1,331	16	- 1.19%	8,268	11
09:39	1,332	15	- 1.11%	8,099	11
09:37	1,332	15	- 1.11%	7,088	9
09:35	1,338	9	- 0.67%	7,024	9
09:34	1,338	9	- 0.67%	7,021	9
09:33	1,338	9	- 0.67%	6,740	9
09:32	1,338	9	- 0.67%	6,721	9
09:31	1,338	9	- 0.67%	6,719	9