시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,338	9	- 0.67%	13,351	18
09:54	1,338	9	- 0.67%	13,328	18
09:51	1,338	9	- 0.67%	13,308	18
09:50	1,338	9	- 0.67%	13,121	18
09:49	1,338	9	- 0.67%	13,071	17
09:48	1,338	9	- 0.67%	12,914	17
09:47	1,338	9	- 0.67%	12,714	17
09:46	1,338	9	- 0.67%	12,658	17
09:45	1,338	9	- 0.67%	12,486	17
09:44	1,340	7	- 0.52%	12,436	17