시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,335	12	- 0.89%	17,224	23
10:13	1,339	8	- 0.59%	17,223	23
10:11	1,334	13	- 0.97%	17,221	23
10:08	1,334	13	- 0.97%	15,221	20
10:07	1,339	8	- 0.59%	15,219	20
10:06	1,335	12	- 0.89%	14,807	20
10:05	1,334	13	- 0.97%	13,917	19
10:04	1,336	11	- 0.82%	13,824	18
10:01	1,336	11	- 0.82%	13,802	18
10:00	1,338	9	- 0.67%	13,800	18