시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,336	11	- 0.82%	19,194	26
10:28	1,335	12	- 0.89%	19,074	25
10:27	1,335	12	- 0.89%	18,180	24
10:26	1,335	12	- 0.89%	18,163	24
10:25	1,336	11	- 0.82%	17,953	24
10:24	1,335	12	- 0.89%	17,951	24
10:23	1,336	11	- 0.82%	17,451	23
10:21	1,340	7	- 0.52%	17,405	23
10:20	1,340	7	- 0.52%	17,355	23
10:17	1,340	7	- 0.52%	17,325	23