시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,336	11	- 0.82%	21,023	28
10:44	1,340	7	- 0.52%	20,911	28
10:41	1,340	7	- 0.52%	20,910	28
10:40	1,340	7	- 0.52%	20,908	28
10:39	1,340	7	- 0.52%	20,714	28
10:38	1,340	7	- 0.52%	20,707	28
10:37	1,340	7	- 0.52%	20,706	28
10:34	1,336	11	- 0.82%	19,206	26
10:33	1,336	11	- 0.82%	19,201	26
10:32	1,336	11	- 0.82%	19,196	26