시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,341	6	- 0.45%	22,400	30
10:59	1,339	8	- 0.59%	22,399	30
10:58	1,343	4	- 0.30%	22,394	30
10:57	1,340	7	- 0.52%	22,384	30
10:53	1,341	6	- 0.45%	22,382	30
10:52	1,344	3	- 0.22%	22,367	30
10:51	1,344	3	- 0.22%	22,200	30
10:50	1,343	4	- 0.30%	22,151	30
10:48	1,347	0	0.00%	22,049	29
10:47	1,337	10	- 0.74%	21,049	28