시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,336	11	- 0.82%	24,195	32
11:12	1,338	9	- 0.67%	24,132	32
11:11	1,337	10	- 0.74%	23,432	31
11:10	1,337	10	- 0.74%	23,430	31
11:09	1,338	9	- 0.67%	23,210	31
11:08	1,338	9	- 0.67%	23,110	31
11:07	1,338	9	- 0.67%	22,726	30
11:04	1,338	9	- 0.67%	22,676	30
11:03	1,340	7	- 0.52%	22,501	30
11:02	1,341	6	- 0.45%	22,401	30