시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,335	12	- 0.89%	30,388	41
11:32	1,335	12	- 0.89%	27,024	36
11:31	1,334	13	- 0.97%	27,023	36
11:30	1,335	12	- 0.89%	26,524	35
11:28	1,335	12	- 0.89%	26,394	35
11:27	1,335	12	- 0.89%	25,221	34
11:25	1,338	9	- 0.67%	25,121	34
11:21	1,335	12	- 0.89%	25,119	34
11:19	1,338	9	- 0.67%	24,197	32
11:17	1,338	9	- 0.67%	24,196	32