시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,332	15	- 1.11%	37,538	50
11:53	1,331	16	- 1.19%	37,532	50
11:52	1,332	15	- 1.11%	37,519	50
11:50	1,331	16	- 1.19%	36,097	48
11:42	1,338	9	- 0.67%	35,677	48
11:40	1,333	14	- 1.04%	35,546	48
11:39	1,334	13	- 0.97%	35,496	47
11:38	1,333	14	- 1.04%	35,327	47
11:37	1,334	13	- 0.97%	31,398	42
11:36	1,336	11	- 0.82%	30,398	41